시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,840	1,070	+ 5.70%	460,760	9,118
12:08	19,840	1,070	+ 5.70%	460,728	9,117
12:07	19,860	1,090	+ 5.81%	459,776	9,098
12:06	19,860	1,090	+ 5.81%	459,726	9,097
12:05	19,860	1,090	+ 5.81%	459,652	9,096
12:04	19,870	1,100	+ 5.86%	459,226	9,087
12:03	19,860	1,090	+ 5.81%	459,096	9,085
12:02	19,850	1,080	+ 5.75%	458,683	9,077
12:01	19,850	1,080	+ 5.75%	458,528	9,073
12:00	19,850	1,080	+ 5.75%	458,316	9,069