시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,850	1,080	+ 5.75%	620,192	12,274
15:09	19,840	1,070	+ 5.70%	619,968	12,270
15:08	19,830	1,060	+ 5.65%	619,905	12,269
15:07	19,840	1,070	+ 5.70%	619,655	12,264
15:06	19,850	1,080	+ 5.75%	619,120	12,253
15:05	19,850	1,080	+ 5.75%	618,835	12,247
15:04	19,850	1,080	+ 5.75%	618,483	12,240
15:03	19,850	1,080	+ 5.75%	618,006	12,231
15:02	19,870	1,100	+ 5.86%	616,807	12,207
15:01	19,910	1,140	+ 6.07%	616,238	12,196