시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,700	930	+ 4.96%	478,132	9,461
12:19	19,730	960	+ 5.12%	476,659	9,432
12:18	19,750	980	+ 5.22%	473,633	9,373
12:17	19,810	1,040	+ 5.54%	465,542	9,213
12:16	19,820	1,050	+ 5.59%	465,448	9,211
12:15	19,810	1,040	+ 5.54%	463,434	9,171
12:13	19,815	1,045	+ 5.57%	463,042	9,163
12:12	19,830	1,060	+ 5.65%	461,968	9,142
12:11	19,830	1,060	+ 5.65%	461,595	9,134
12:10	19,850	1,080	+ 5.75%	461,387	9,130