시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,700	930	+ 4.96%	485,012	9,597
12:29	19,690	920	+ 4.90%	484,490	9,587
12:28	19,720	950	+ 5.06%	482,258	9,543
12:27	19,720	950	+ 5.06%	481,950	9,537
12:26	19,710	940	+ 5.01%	481,286	9,524
12:25	19,730	960	+ 5.12%	480,663	9,511
12:24	19,720	950	+ 5.06%	479,879	9,496
12:23	19,730	960	+ 5.12%	479,763	9,494
12:22	19,710	940	+ 5.01%	479,293	9,484
12:21	19,710	940	+ 5.01%	478,426	9,467