시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,870	1,100	+ 5.86%	490,501	9,706
12:39	19,840	1,070	+ 5.70%	488,335	9,663
12:38	19,800	1,030	+ 5.49%	488,088	9,658
12:37	19,750	980	+ 5.22%	487,126	9,639
12:36	19,740	970	+ 5.17%	487,018	9,637
12:35	19,730	960	+ 5.12%	486,870	9,634
12:34	19,750	980	+ 5.22%	486,431	9,625
12:33	19,720	950	+ 5.06%	485,974	9,616
12:32	19,700	930	+ 4.96%	485,578	9,608
12:31	19,690	920	+ 4.90%	485,443	9,606