시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,660	890	+ 4.74%	498,860	9,870
12:49	19,690	920	+ 4.90%	497,017	9,834
12:48	19,670	900	+ 4.80%	496,501	9,824
12:47	19,680	910	+ 4.85%	496,141	9,817
12:46	19,710	940	+ 5.01%	494,888	9,792
12:45	19,710	940	+ 5.01%	493,926	9,773
12:44	19,750	980	+ 5.22%	492,519	9,746
12:43	19,770	1,000	+ 5.33%	492,208	9,739
12:42	19,790	1,020	+ 5.43%	491,787	9,731
12:41	19,830	1,060	+ 5.65%	491,560	9,727