시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,720	950	+ 5.06%	517,518	10,240
12:59	19,760	990	+ 5.27%	516,037	10,210
12:58	19,760	990	+ 5.27%	515,806	10,206
12:57	19,800	1,030	+ 5.49%	504,132	9,975
12:56	19,820	1,050	+ 5.59%	503,477	9,962
12:55	19,820	1,050	+ 5.59%	502,453	9,941
12:54	19,810	1,040	+ 5.54%	501,580	9,924
12:53	19,820	1,050	+ 5.59%	501,273	9,918
12:52	19,800	1,030	+ 5.49%	500,791	9,909
12:51	19,750	980	+ 5.22%	500,090	9,895