시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,590	820	+ 4.37%	544,701	10,775
13:09	19,600	830	+ 4.42%	543,455	10,750
13:08	19,610	840	+ 4.48%	541,085	10,704
13:07	19,710	940	+ 5.01%	525,019	10,388
13:06	19,760	990	+ 5.27%	519,009	10,269
13:05	19,730	960	+ 5.12%	518,967	10,268
13:04	19,720	950	+ 5.06%	518,916	10,267
13:03	19,760	990	+ 5.27%	518,368	10,256
13:02	19,760	990	+ 5.27%	518,128	10,252
13:01	19,720	950	+ 5.06%	518,016	10,250