시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,690	920	+ 4.90%	550,482	10,888
13:19	19,690	920	+ 4.90%	550,481	10,888
13:18	19,680	910	+ 4.85%	550,319	10,885
13:17	19,670	900	+ 4.80%	550,287	10,884
13:16	19,670	900	+ 4.80%	549,866	10,876
13:15	19,600	830	+ 4.42%	549,759	10,874
13:14	19,600	830	+ 4.42%	549,560	10,870
13:13	19,600	830	+ 4.42%	547,340	10,826
13:12	19,670	900	+ 4.80%	547,169	10,823
13:11	19,600	830	+ 4.42%	545,011	10,781