시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,870	1,100	+ 5.86%	556,097	10,999
13:29	19,850	1,080	+ 5.75%	555,384	10,985
13:28	19,850	1,080	+ 5.75%	555,144	10,980
13:27	19,840	1,070	+ 5.70%	554,995	10,977
13:26	19,810	1,040	+ 5.54%	554,545	10,968
13:25	19,800	1,030	+ 5.49%	554,385	10,965
13:24	19,760	990	+ 5.27%	553,360	10,945
13:23	19,770	1,000	+ 5.33%	552,253	10,923
13:22	19,790	1,020	+ 5.43%	552,044	10,919
13:21	19,770	1,000	+ 5.33%	551,372	10,906