시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,950	1,180	+ 6.29%	562,338	11,124
13:39	19,960	1,190	+ 6.34%	561,950	11,116
13:38	19,950	1,180	+ 6.29%	561,558	11,108
13:37	19,950	1,180	+ 6.29%	561,279	11,102
13:36	19,950	1,180	+ 6.29%	560,157	11,080
13:35	19,950	1,180	+ 6.29%	559,762	11,072
13:34	19,940	1,170	+ 6.23%	559,410	11,065
13:33	19,930	1,160	+ 6.18%	558,767	11,052
13:32	19,900	1,130	+ 6.02%	558,159	11,040
13:31	19,880	1,110	+ 5.91%	556,345	11,004