시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,900	1,130	+ 6.02%	568,012	11,236
13:49	19,880	1,110	+ 5.91%	567,874	11,234
13:48	19,870	1,100	+ 5.86%	567,412	11,224
13:47	19,850	1,080	+ 5.75%	567,303	11,222
13:46	19,850	1,080	+ 5.75%	566,963	11,215
13:45	19,850	1,080	+ 5.75%	566,815	11,213
13:44	19,870	1,100	+ 5.86%	566,106	11,198
13:43	19,890	1,120	+ 5.97%	565,822	11,193
13:42	19,880	1,110	+ 5.91%	565,394	11,184
13:41	19,880	1,110	+ 5.91%	564,978	11,176