시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,890	1,120	+ 5.97%	632,642	12,521
15:19	19,820	1,050	+ 5.59%	627,852	12,426
15:18	19,820	1,050	+ 5.59%	627,445	12,418
15:17	19,810	1,040	+ 5.54%	626,920	12,408
15:16	19,810	1,040	+ 5.54%	625,826	12,386
15:15	19,810	1,040	+ 5.54%	624,947	12,369
15:14	19,830	1,060	+ 5.65%	621,829	12,307
15:13	19,830	1,060	+ 5.65%	621,111	12,293
15:12	19,840	1,070	+ 5.70%	620,419	12,279
15:11	19,840	1,070	+ 5.70%	620,282	12,276