시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	49,500	150	+ 0.30%	1,118	55
11:45	49,500	150	+ 0.30%	1,106	55
11:44	49,450	100	+ 0.20%	1,094	54
11:40	49,500	150	+ 0.30%	1,092	54
11:35	49,500	150	+ 0.30%	1,077	53
11:33	49,500	150	+ 0.30%	1,066	53
11:31	49,500	150	+ 0.30%	1,062	53
11:30	49,500	150	+ 0.30%	1,060	52
11:28	49,450	100	+ 0.20%	1,050	52
11:26	49,500	150	+ 0.30%	1,047	52