시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,500	150	+ 0.30%	1,199	59
11:58	49,500	150	+ 0.30%	1,183	59
11:56	49,450	100	+ 0.20%	1,177	58
11:55	49,500	150	+ 0.30%	1,175	58
11:54	49,500	150	+ 0.30%	1,161	57
11:53	49,500	150	+ 0.30%	1,157	57
11:52	49,500	150	+ 0.30%	1,153	57
11:51	49,450	100	+ 0.20%	1,134	56
11:50	49,450	100	+ 0.20%	1,130	56
11:49	49,500	150	+ 0.30%	1,121	55