시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	49,350	0	0.00%	2,559	127
12:20	49,250	100	- 0.20%	2,527	125
12:19	49,250	100	- 0.20%	2,522	125
12:17	49,250	100	- 0.20%	2,519	125
12:14	49,350	0	0.00%	2,509	124
12:12	49,250	100	- 0.20%	2,508	124
12:10	49,250	100	- 0.20%	2,506	124
12:08	49,250	100	- 0.20%	2,503	124
12:06	49,500	150	+ 0.30%	1,213	60
12:03	49,500	150	+ 0.30%	1,202	59