시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	49,300	50	- 0.10%	2,627	130
13:13	49,300	50	- 0.10%	2,623	130
13:07	49,300	50	- 0.10%	2,621	130
12:58	49,300	50	- 0.10%	2,620	130
12:57	49,300	50	- 0.10%	2,617	129
12:55	49,250	100	- 0.20%	2,613	129
12:53	49,250	100	- 0.20%	2,611	129
12:51	49,200	150	- 0.30%	2,600	129
12:48	49,200	150	- 0.30%	2,596	128
12:47	49,250	100	- 0.20%	2,594	128