시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	49,225	125	- 0.25%	2,694	133
13:39	49,225	125	- 0.25%	2,693	133
13:38	49,225	125	- 0.25%	2,692	133
13:36	49,225	125	- 0.25%	2,676	132
13:33	49,300	50	- 0.10%	2,640	131
13:32	49,300	50	- 0.10%	2,638	130
13:31	49,250	100	- 0.20%	2,637	130
13:30	49,300	50	- 0.10%	2,636	130
13:23	49,300	50	- 0.10%	2,634	130
13:21	49,300	50	- 0.10%	2,632	130