시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	49,300	50	- 0.10%	2,795	138
14:26	49,250	100	- 0.20%	2,786	138
14:17	49,250	100	- 0.20%	2,774	137
14:06	49,200	150	- 0.30%	2,767	137
14:04	49,250	100	- 0.20%	2,760	136
14:03	49,250	100	- 0.20%	2,750	136
14:02	49,225	125	- 0.25%	2,747	136
14:00	49,225	125	- 0.25%	2,745	136
13:53	49,225	125	- 0.25%	2,744	136
13:42	49,200	150	- 0.30%	2,715	134