시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	49,400	50	+ 0.10%	3,273	162
14:55	49,350	0	0.00%	3,242	160
14:53	49,300	50	- 0.10%	3,239	160
14:48	49,500	150	+ 0.30%	3,225	159
14:47	49,500	150	+ 0.30%	3,224	159
14:45	49,500	150	+ 0.30%	3,223	159
14:42	49,300	50	- 0.10%	2,836	140
14:41	49,250	100	- 0.20%	2,832	140
14:38	49,300	50	- 0.10%	2,816	139
14:37	49,300	50	- 0.10%	2,812	139