시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	49,450	100	+ 0.20%	107	5
09:10	49,600	250	+ 0.51%	105	5
09:09	49,550	200	+ 0.41%	103	5
09:08	49,650	300	+ 0.61%	102	5
09:06	49,750	400	+ 0.81%	101	5
09:03	50,000	650	+ 1.32%	98	5
09:01	49,450	100	+ 0.20%	76	4
09:00	50,100	750	+ 1.52%	75	4