시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	49,350	0	0.00%	284	14
09:31	49,450	100	+ 0.20%	282	14
09:30	49,450	100	+ 0.20%	281	14
09:28	49,450	100	+ 0.20%	277	14
09:27	49,450	100	+ 0.20%	273	14
09:25	49,400	50	+ 0.10%	268	13
09:21	49,550	200	+ 0.41%	175	9
09:19	49,500	150	+ 0.30%	158	8
09:17	49,600	250	+ 0.51%	133	7
09:14	49,550	200	+ 0.41%	127	6