시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	49,500	150	+ 0.30%	751	37
10:11	49,500	150	+ 0.30%	748	37
10:06	49,600	250	+ 0.51%	682	34
10:04	49,600	250	+ 0.51%	676	33
10:00	49,550	200	+ 0.41%	638	32
09:59	49,550	200	+ 0.41%	636	31
09:57	49,450	100	+ 0.20%	630	31
09:56	49,450	100	+ 0.20%	628	31
09:54	49,550	200	+ 0.41%	626	31
09:53	49,500	150	+ 0.30%	625	31