시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	49,550	200	+ 0.41%	1,046	52
11:24	49,450	100	+ 0.20%	1,043	52
11:22	49,500	150	+ 0.30%	1,030	51
11:19	49,550	200	+ 0.41%	1,028	51
11:18	49,550	200	+ 0.41%	1,015	50
11:17	49,450	100	+ 0.20%	1,013	50
11:16	49,550	200	+ 0.41%	1,011	50
11:14	49,550	200	+ 0.41%	1,010	50
11:09	49,550	200	+ 0.41%	998	49
11:06	49,450	100	+ 0.20%	982	49