시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,550	200	+ 0.41%	3,746	185
15:17	49,550	200	+ 0.41%	3,730	184
15:16	49,400	50	+ 0.10%	3,586	177
15:13	49,450	100	+ 0.20%	3,546	175
15:10	49,450	100	+ 0.20%	3,545	175
15:09	49,500	150	+ 0.30%	3,494	173
15:07	49,400	50	+ 0.10%	3,311	164
15:05	49,350	0	0.00%	3,307	163
15:00	49,400	50	+ 0.10%	3,282	162
14:59	49,450	100	+ 0.20%	3,277	162