시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,200	400	+ 0.35%	20,343	2,376
13:59	115,900	100	+ 0.09%	20,077	2,345
13:58	115,900	100	+ 0.09%	20,060	2,343
13:57	116,000	200	+ 0.17%	20,012	2,337
13:56	116,000	200	+ 0.17%	19,964	2,332
13:55	115,900	100	+ 0.09%	19,930	2,328
13:54	115,900	100	+ 0.09%	19,899	2,324
13:53	116,100	300	+ 0.26%	19,893	2,323
13:52	115,950	150	+ 0.13%	19,767	2,309
13:51	116,000	200	+ 0.17%	19,746	2,306