시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,300	500	+ 0.43%	20,918	2,442
14:09	116,200	400	+ 0.35%	20,778	2,426
14:08	116,200	400	+ 0.35%	20,760	2,424
14:07	116,200	400	+ 0.35%	20,717	2,419
14:06	116,300	500	+ 0.43%	20,699	2,417
14:05	116,100	300	+ 0.26%	20,635	2,410
14:04	116,200	400	+ 0.35%	20,614	2,407
14:03	116,200	400	+ 0.35%	20,604	2,406
14:02	116,300	500	+ 0.43%	20,597	2,405
14:01	116,300	500	+ 0.43%	20,559	2,401