시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,400	600	+ 0.52%	22,732	2,654
14:19	116,700	900	+ 0.78%	22,717	2,652
14:18	116,400	600	+ 0.52%	22,220	2,594
14:17	116,400	600	+ 0.52%	22,207	2,593
14:16	116,300	500	+ 0.43%	22,137	2,584
14:15	116,400	600	+ 0.52%	22,105	2,581
14:14	116,400	600	+ 0.52%	22,055	2,575
14:13	116,600	800	+ 0.69%	21,795	2,545
14:12	116,500	700	+ 0.60%	21,767	2,541
14:11	116,300	500	+ 0.43%	21,746	2,539