시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,500	700	+ 0.60%	23,312	2,721
14:29	116,600	800	+ 0.69%	23,270	2,716
14:28	116,500	700	+ 0.60%	23,216	2,710
14:27	116,500	700	+ 0.60%	23,179	2,706
14:26	116,600	800	+ 0.69%	23,145	2,702
14:25	116,500	700	+ 0.60%	23,110	2,698
14:24	116,700	900	+ 0.78%	22,991	2,684
14:23	116,700	900	+ 0.78%	22,916	2,675
14:22	116,700	900	+ 0.78%	22,882	2,671
14:21	116,600	800	+ 0.69%	22,846	2,667