시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	116,600	800	+ 0.69%	24,122	2,816
14:39	116,800	1,000	+ 0.86%	24,074	2,810
14:38	116,500	700	+ 0.60%	23,752	2,773
14:37	116,500	700	+ 0.60%	23,730	2,770
14:36	116,500	700	+ 0.60%	23,696	2,766
14:35	116,500	700	+ 0.60%	23,524	2,746
14:34	116,500	700	+ 0.60%	23,497	2,743
14:33	116,600	800	+ 0.69%	23,418	2,734
14:32	116,600	800	+ 0.69%	23,382	2,729
14:31	116,600	800	+ 0.69%	23,361	2,727