시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,900	1,100	+ 0.95%	25,114	2,932
14:49	117,000	1,200	+ 1.04%	24,924	2,909
14:48	117,000	1,200	+ 1.04%	24,885	2,905
14:47	116,800	1,000	+ 0.86%	24,651	2,878
14:46	116,800	1,000	+ 0.86%	24,605	2,872
14:45	116,800	1,000	+ 0.86%	24,585	2,870
14:44	116,900	1,100	+ 0.95%	24,445	2,853
14:43	116,700	900	+ 0.78%	24,228	2,828
14:42	116,700	900	+ 0.78%	24,191	2,824
14:41	116,800	1,000	+ 0.86%	24,161	2,820