시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	117,700	1,900	+ 1.64%	2,323	272
09:06	117,600	1,800	+ 1.55%	1,921	225
09:05	117,400	1,600	+ 1.38%	1,656	194
09:04	117,400	1,600	+ 1.38%	1,635	192
09:03	117,300	1,500	+ 1.30%	1,075	126
09:02	117,000	1,200	+ 1.04%	901	105
09:01	117,000	1,200	+ 1.04%	789	92
09:00	116,600	800	+ 0.69%	518	60