시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	117,700	1,900	+ 1.64%	3,174	372
09:16	117,600	1,800	+ 1.55%	3,084	362
09:15	117,600	1,800	+ 1.55%	2,997	352
09:14	117,500	1,700	+ 1.47%	2,986	350
09:13	117,600	1,800	+ 1.55%	2,961	347
09:12	117,600	1,800	+ 1.55%	2,824	331
09:11	117,200	1,400	+ 1.21%	2,629	308
09:10	117,400	1,600	+ 1.38%	2,577	302
09:09	117,200	1,400	+ 1.21%	2,563	301
09:08	117,400	1,600	+ 1.38%	2,524	296