시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	116,600	800	+ 0.69%	4,191	492
09:26	116,600	800	+ 0.69%	4,167	489
09:25	116,400	600	+ 0.52%	4,131	485
09:24	116,800	1,000	+ 0.86%	3,861	453
09:23	116,700	900	+ 0.78%	3,840	451
09:22	116,700	900	+ 0.78%	3,769	442
09:21	117,100	1,300	+ 1.12%	3,603	423
09:20	117,300	1,500	+ 1.30%	3,563	418
09:19	117,500	1,700	+ 1.47%	3,530	414
09:18	117,600	1,800	+ 1.55%	3,432	403