| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 117,300 | 1,500 | + 1.30% | 4,689 | 550 |
| 09:37 | 117,100 | 1,300 | + 1.12% | 4,577 | 537 |
| 09:35 | 117,000 | 1,200 | + 1.04% | 4,572 | 536 |
| 09:34 | 117,000 | 1,200 | + 1.04% | 4,542 | 533 |
| 09:33 | 116,900 | 1,100 | + 0.95% | 4,372 | 513 |
| 09:32 | 116,900 | 1,100 | + 0.95% | 4,367 | 512 |
| 09:31 | 117,000 | 1,200 | + 1.04% | 4,360 | 511 |
| 09:30 | 117,000 | 1,200 | + 1.04% | 4,357 | 511 |
| 09:29 | 117,100 | 1,300 | + 1.12% | 4,316 | 506 |
| 09:28 | 117,100 | 1,300 | + 1.12% | 4,312 | 506 |