시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	117,200	1,400	+ 1.21%	5,534	649
09:47	117,500	1,700	+ 1.47%	5,418	635
09:46	117,400	1,600	+ 1.38%	5,413	635
09:45	117,400	1,600	+ 1.38%	5,353	628
09:44	117,400	1,600	+ 1.38%	5,287	620
09:43	117,500	1,700	+ 1.47%	5,206	611
09:42	117,700	1,900	+ 1.64%	5,168	606
09:41	117,500	1,700	+ 1.47%	5,035	590
09:40	117,400	1,600	+ 1.38%	4,940	579
09:39	117,400	1,600	+ 1.38%	4,889	573