시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	117,900	2,100	+ 1.81%	6,122	718
09:57	117,800	2,000	+ 1.73%	6,078	713
09:56	117,600	1,800	+ 1.55%	5,793	679
09:55	117,600	1,800	+ 1.55%	5,778	678
09:54	117,600	1,800	+ 1.55%	5,771	677
09:53	117,600	1,800	+ 1.55%	5,758	675
09:52	117,600	1,800	+ 1.55%	5,731	672
09:51	117,600	1,800	+ 1.55%	5,711	670
09:50	117,400	1,600	+ 1.38%	5,650	663
09:49	117,300	1,500	+ 1.30%	5,556	652