시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	117,300	1,500	+ 1.30%	6,822	801
10:08	117,300	1,500	+ 1.30%	6,819	800
10:06	117,300	1,500	+ 1.30%	6,814	800
10:05	117,300	1,500	+ 1.30%	6,776	795
10:04	117,600	1,800	+ 1.55%	6,590	773
10:03	117,600	1,800	+ 1.55%	6,579	772
10:02	117,700	1,900	+ 1.64%	6,560	770
10:01	117,600	1,800	+ 1.55%	6,534	767
10:00	117,800	2,000	+ 1.73%	6,489	761
09:59	117,800	2,000	+ 1.73%	6,478	760