시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	117,100	1,300	+ 1.12%	7,388	867
10:18	117,200	1,400	+ 1.21%	7,366	864
10:17	117,300	1,500	+ 1.30%	7,221	847
10:16	117,300	1,500	+ 1.30%	7,193	844
10:15	117,300	1,500	+ 1.30%	7,138	838
10:14	117,400	1,600	+ 1.38%	6,990	820
10:13	117,400	1,600	+ 1.38%	6,984	820
10:12	117,300	1,500	+ 1.30%	6,850	804
10:11	117,300	1,500	+ 1.30%	6,847	803
10:10	117,300	1,500	+ 1.30%	6,838	802