시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	116,600	800	+ 0.69%	8,246	967
10:28	116,500	700	+ 0.60%	8,225	965
10:27	116,700	900	+ 0.78%	8,177	959
10:26	116,500	700	+ 0.60%	8,140	955
10:25	116,700	900	+ 0.78%	8,092	949
10:24	116,800	1,000	+ 0.86%	8,030	942
10:23	116,700	900	+ 0.78%	7,922	929
10:22	116,600	800	+ 0.69%	7,770	912
10:21	116,800	1,000	+ 0.86%	7,751	909
10:20	116,900	1,100	+ 0.95%	7,724	906