시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,100	1,300	+ 1.12%	26,052	3,041
14:59	117,000	1,200	+ 1.04%	26,022	3,038
14:58	117,200	1,400	+ 1.21%	25,860	3,019
14:57	117,100	1,300	+ 1.12%	25,839	3,016
14:56	117,100	1,300	+ 1.12%	25,755	3,007
14:55	116,900	1,100	+ 0.95%	25,620	2,991
14:54	116,900	1,100	+ 0.95%	25,552	2,983
14:53	116,700	900	+ 0.78%	25,292	2,952
14:52	116,700	900	+ 0.78%	25,244	2,947
14:51	116,900	1,100	+ 0.95%	25,156	2,937