시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	116,300	500	+ 0.43%	8,903	1,044
10:38	116,200	400	+ 0.35%	8,829	1,035
10:37	116,300	500	+ 0.43%	8,780	1,029
10:36	116,300	500	+ 0.43%	8,769	1,028
10:35	116,200	400	+ 0.35%	8,712	1,021
10:34	116,200	400	+ 0.35%	8,660	1,015
10:33	116,200	400	+ 0.35%	8,592	1,007
10:32	116,200	400	+ 0.35%	8,565	1,004
10:31	116,400	600	+ 0.52%	8,275	971
10:30	116,500	700	+ 0.60%	8,266	969