시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	116,400	600	+ 0.52%	9,064	1,062
10:48	116,500	700	+ 0.60%	9,001	1,055
10:47	116,500	700	+ 0.60%	8,994	1,054
10:46	116,500	700	+ 0.60%	8,987	1,053
10:45	116,500	700	+ 0.60%	8,982	1,053
10:44	116,400	600	+ 0.52%	8,962	1,050
10:43	116,400	600	+ 0.52%	8,942	1,048
10:42	116,400	600	+ 0.52%	8,938	1,048
10:41	116,300	500	+ 0.43%	8,932	1,047
10:40	116,300	500	+ 0.43%	8,919	1,045