시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	116,900	1,100	+ 0.95%	9,646	1,130
10:58	116,900	1,100	+ 0.95%	9,645	1,130
10:57	116,800	1,000	+ 0.86%	9,644	1,130
10:56	117,000	1,200	+ 1.04%	9,440	1,106
10:55	116,900	1,100	+ 0.95%	9,373	1,098
10:54	116,800	1,000	+ 0.86%	9,334	1,094
10:53	116,800	1,000	+ 0.86%	9,321	1,092
10:52	116,600	800	+ 0.69%	9,289	1,089
10:51	116,500	700	+ 0.60%	9,123	1,069
10:50	116,500	700	+ 0.60%	9,079	1,064