시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,700	900	+ 0.78%	10,134	1,187
11:09	116,600	800	+ 0.69%	9,991	1,170
11:08	116,600	800	+ 0.69%	9,965	1,167
11:07	116,600	800	+ 0.69%	9,954	1,166
11:06	116,600	800	+ 0.69%	9,854	1,155
11:05	116,600	800	+ 0.69%	9,850	1,154
11:03	116,600	800	+ 0.69%	9,827	1,151
11:02	116,800	1,000	+ 0.86%	9,780	1,146
11:01	116,800	1,000	+ 0.86%	9,725	1,139
11:00	116,900	1,100	+ 0.95%	9,664	1,132