시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,000	1,200	+ 1.04%	11,319	1,326
11:19	117,000	1,200	+ 1.04%	11,037	1,293
11:18	116,950	1,150	+ 0.99%	11,028	1,292
11:17	116,850	1,050	+ 0.91%	10,962	1,284
11:16	116,800	1,000	+ 0.86%	10,911	1,278
11:15	116,800	1,000	+ 0.86%	10,880	1,274
11:14	116,700	900	+ 0.78%	10,177	1,192
11:13	116,600	800	+ 0.69%	10,176	1,192
11:12	116,700	900	+ 0.78%	10,138	1,188
11:11	116,700	900	+ 0.78%	10,135	1,187