시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,900	1,100	+ 0.95%	11,596	1,358
11:29	116,800	1,000	+ 0.86%	11,576	1,356
11:28	116,800	1,000	+ 0.86%	11,571	1,355
11:27	116,800	1,000	+ 0.86%	11,531	1,350
11:26	116,900	1,100	+ 0.95%	11,523	1,349
11:25	117,000	1,200	+ 1.04%	11,522	1,349
11:24	116,700	900	+ 0.78%	11,466	1,343
11:23	116,900	1,100	+ 0.95%	11,385	1,333
11:22	117,000	1,200	+ 1.04%	11,375	1,332
11:21	116,900	1,100	+ 0.95%	11,325	1,326