시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,800	1,000	+ 0.86%	12,399	1,452
11:39	116,700	900	+ 0.78%	12,385	1,450
11:38	116,900	1,100	+ 0.95%	12,351	1,446
11:37	116,700	900	+ 0.78%	12,159	1,424
11:36	116,500	700	+ 0.60%	11,899	1,393
11:35	116,500	700	+ 0.60%	11,832	1,385
11:34	116,900	1,100	+ 0.95%	11,648	1,364
11:33	116,900	1,100	+ 0.95%	11,638	1,363
11:32	116,900	1,100	+ 0.95%	11,622	1,361
11:31	116,800	1,000	+ 0.86%	11,613	1,360