시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,600	800	+ 0.69%	13,619	1,594
11:49	116,600	800	+ 0.69%	13,556	1,587
11:48	116,700	900	+ 0.78%	13,546	1,585
11:47	116,600	800	+ 0.69%	13,470	1,577
11:46	116,800	1,000	+ 0.86%	13,469	1,576
11:45	116,800	1,000	+ 0.86%	13,458	1,575
11:44	116,800	1,000	+ 0.86%	13,435	1,573
11:43	116,500	700	+ 0.60%	13,231	1,549
11:42	116,600	800	+ 0.69%	13,221	1,548
11:41	116,800	1,000	+ 0.86%	12,444	1,457