시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,400	600	+ 0.52%	14,019	1,641
11:59	116,400	600	+ 0.52%	14,006	1,639
11:58	116,500	700	+ 0.60%	13,992	1,637
11:57	116,500	700	+ 0.60%	13,980	1,636
11:56	116,500	700	+ 0.60%	13,972	1,635
11:55	116,500	700	+ 0.60%	13,897	1,626
11:54	116,400	600	+ 0.52%	13,891	1,626
11:53	116,400	600	+ 0.52%	13,869	1,623
11:52	116,400	600	+ 0.52%	13,858	1,622
11:51	116,500	700	+ 0.60%	13,659	1,599